| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:38:23 AM | 1.370 | 0 |
| 2024-09-06 | 10:31:15 AM | 1.370 | 0 |
| 2024-09-06 | 9:56:37 AM | 1.370 | 0 |
| 2024-09-06 | 9:50:00 AM | 1.370 | 0 |
| 2024-09-06 | 8:22:03 AM | 1.360 | 0 |
| 2024-09-05 | 7:32:21 PM | 1.380 | 0 |
| 2024-09-05 | 7:18:00 PM | 1.380 | 0 |
| 2024-09-05 | 6:24:01 PM | 1.360 | 0 |
| 2024-09-05 | 5:33:22 PM | 1.370 | 0 |
| 2024-09-05 | 4:41:51 PM | 1.360 | 0 |
| 2024-09-05 | 4:38:52 PM | 1.360 | 0 |
| 2024-09-05 | 3:52:51 PM | 1.350 | 0 |
| 2024-09-05 | 3:27:07 PM | 1.320 | 0 |