| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:27:05 PM | 1.670 | 0 |
| 2024-11-15 | 7:14:44 PM | 1.670 | 0 |
| 2024-11-15 | 6:26:30 PM | 1.680 | 0 |
| 2024-11-15 | 5:32:13 PM | 1.670 | 0 |
| 2024-11-15 | 4:44:26 PM | 1.670 | 0 |
| 2024-11-15 | 4:19:26 PM | 1.640 | 0 |
| 2024-11-15 | 4:16:42 PM | 1.650 | 0 |
| 2024-11-15 | 3:45:24 PM | 1.650 | 0 |
| 2024-11-15 | 3:22:47 PM | 1.630 | 0 |
| 2024-11-15 | 3:11:44 PM | 1.630 | 0 |
| 2024-11-15 | 2:16:19 PM | 1.620 | 0 |
| 2024-11-15 | 1:25:45 PM | 1.630 | 0 |
| 2024-11-15 | 12:30:37 PM | 1.620 | 0 |