| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 7:08:24 PM | 4.360 | 0 |
| 2024-10-01 | 6:13:38 PM | 4.310 | 0 |
| 2024-10-01 | 5:21:13 PM | 4.360 | 0 |
| 2024-10-01 | 4:38:51 PM | 4.280 | 0 |
| 2024-10-01 | 4:33:38 PM | 4.330 | 0 |
| 2024-10-01 | 3:56:14 PM | 4.260 | 0 |
| 2024-10-01 | 3:46:18 PM | 4.290 | 0 |
| 2024-10-01 | 3:28:18 PM | 3.930 | 0 |
| 2024-10-01 | 2:28:55 PM | 3.970 | 0 |
| 2024-10-01 | 1:40:46 PM | 3.960 | 0 |
| 2024-10-01 | 12:51:31 PM | 3.950 | 0 |
| 2024-10-01 | 11:54:45 AM | 3.940 | 0 |
| 2024-10-01 | 10:56:57 AM | 3.990 | 0 |