| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 12:34:15 PM | 3.830 | 0 |
| 2024-11-07 | 11:35:49 AM | 3.840 | 0 |
| 2024-11-07 | 10:36:56 AM | 3.840 | 0 |
| 2024-11-07 | 9:50:18 AM | 3.790 | 0 |
| 2024-11-07 | 9:38:01 AM | 3.790 | 0 |
| 2024-11-07 | 8:21:23 AM | 3.770 | 0 |
| 2024-11-06 | 7:36:02 PM | 3.990 | 0 |
| 2024-11-06 | 7:15:29 PM | 4.030 | 0 |
| 2024-11-06 | 6:17:34 PM | 4.130 | 0 |
| 2024-11-06 | 5:20:34 PM | 4.270 | 0 |
| 2024-11-06 | 4:33:15 PM | 4.230 | 0 |
| 2024-11-06 | 4:31:36 PM | 4.250 | 0 |
| 2024-11-06 | 4:25:08 PM | 4.200 | 0 |