| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:28:26 PM | 4.790 | 0 |
| 2024-10-04 | 6:39:48 PM | 4.800 | 0 |
| 2024-10-04 | 5:42:36 PM | 4.800 | 0 |
| 2024-10-04 | 4:46:28 PM | 4.770 | 0 |
| 2024-10-04 | 3:59:55 PM | 4.670 | 0 |
| 2024-10-04 | 3:04:11 PM | 4.590 | 0 |
| 2024-10-04 | 2:13:29 PM | 4.660 | 0 |
| 2024-10-04 | 1:20:15 PM | 4.660 | 0 |
| 2024-10-04 | 12:32:39 PM | 4.650 | 0 |
| 2024-10-04 | 11:41:00 AM | 4.700 | 0 |
| 2024-10-04 | 10:48:54 AM | 4.700 | 0 |
| 2024-10-04 | 10:00:56 AM | 4.690 | 0 |
| 2024-10-04 | 9:31:56 AM | 4.660 | 0 |