| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:25:32 PM | 0.520 | 0 |
| 2024-08-07 | 3:50:32 PM | 0.530 | 0 |
| 2024-08-07 | 3:17:06 PM | 0.510 | 0 |
| 2024-08-07 | 2:42:33 PM | 0.510 | 0 |
| 2024-08-07 | 2:26:11 PM | 0.510 | 0 |
| 2024-08-07 | 1:31:13 PM | 0.510 | 0 |
| 2024-08-07 | 12:33:18 PM | 0.510 | 0 |
| 2024-08-07 | 11:36:56 AM | 0.510 | 0 |
| 2024-08-07 | 10:36:38 AM | 0.510 | 0 |
| 2024-08-07 | 9:50:37 AM | 0.500 | 0 |
| 2024-08-07 | 9:44:44 AM | 0.500 | 0 |
| 2024-08-07 | 8:16:49 AM | 0.490 | 0 |
| 2024-08-06 | 7:26:45 PM | 0.520 | 0 |