| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:32:53 PM | 0.510 | 0 |
| 2024-08-09 | 6:32:44 PM | 0.510 | 0 |
| 2024-08-09 | 5:34:05 PM | 0.510 | 0 |
| 2024-08-09 | 5:03:57 PM | 0.510 | 0 |
| 2024-08-09 | 4:43:20 PM | 0.510 | 0 |
| 2024-08-09 | 3:59:44 PM | 0.520 | 0 |
| 2024-08-09 | 3:27:46 PM | 0.510 | 0 |
| 2024-08-09 | 2:27:52 PM | 0.510 | 0 |
| 2024-08-09 | 1:33:24 PM | 0.510 | 0 |
| 2024-08-09 | 12:41:35 PM | 0.500 | 0 |
| 2024-08-09 | 11:45:07 AM | 0.500 | 0 |
| 2024-08-09 | 10:44:36 AM | 0.500 | 0 |
| 2024-08-09 | 9:54:25 AM | 0.490 | 0 |