| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:37:06 PM | 0.530 | 0 |
| 2024-08-08 | 12:10:33 PM | 0.540 | 0 |
| 2024-08-08 | 11:46:19 AM | 0.540 | 0 |
| 2024-08-08 | 10:49:00 AM | 0.540 | 0 |
| 2024-08-08 | 10:00:22 AM | 0.530 | 0 |
| 2024-08-08 | 9:24:01 AM | 0.520 | 0 |
| 2024-08-08 | 8:20:14 AM | 0.510 | 0 |
| 2024-08-07 | 7:29:11 PM | 0.520 | 0 |
| 2024-08-07 | 7:15:38 PM | 0.530 | 0 |
| 2024-08-07 | 6:20:08 PM | 0.530 | 0 |
| 2024-08-07 | 5:30:15 PM | 0.530 | 0 |
| 2024-08-07 | 4:44:58 PM | 0.530 | 0 |
| 2024-08-07 | 4:32:40 PM | 0.520 | 0 |