| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 4:46:01 PM | 0.810 | 0 |
| 2024-07-19 | 4:37:37 PM | 0.810 | 0 |
| 2024-07-19 | 3:53:55 PM | 0.820 | 0 |
| 2024-07-19 | 3:11:15 PM | 0.810 | 0 |
| 2024-07-19 | 2:25:36 PM | 0.800 | 0 |
| 2024-07-19 | 1:34:09 PM | 0.810 | 0 |
| 2024-07-19 | 12:39:12 PM | 0.800 | 0 |
| 2024-07-19 | 11:42:37 AM | 0.790 | 0 |
| 2024-07-19 | 10:57:40 AM | 0.800 | 0 |
| 2024-07-19 | 9:58:56 AM | 0.800 | 0 |