| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 7:35:43 PM | 0.460 | 0 |
| 2024-11-04 | 6:25:55 PM | 0.460 | 0 |
| 2024-11-04 | 5:26:32 PM | 0.470 | 0 |
| 2024-11-04 | 4:40:08 PM | 0.480 | 0 |
| 2024-11-04 | 4:01:18 PM | 0.470 | 0 |
| 2024-11-04 | 3:18:35 PM | 0.470 | 0 |
| 2024-11-04 | 2:32:29 PM | 0.470 | 0 |
| 2024-11-04 | 1:35:41 PM | 0.480 | 0 |
| 2024-11-04 | 12:50:15 PM | 0.480 | 0 |
| 2024-11-04 | 11:54:47 AM | 0.480 | 0 |
| 2024-11-04 | 10:55:43 AM | 0.480 | 0 |
| 2024-11-04 | 9:57:46 AM | 0.480 | 0 |
| 2024-11-04 | 9:31:43 AM | 0.490 | 0 |