| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:42:36 PM | 0.810 | 0 |
| 2024-07-22 | 4:40:00 PM | 0.810 | 0 |
| 2024-07-22 | 3:47:57 PM | 0.800 | 0 |
| 2024-07-22 | 3:36:32 PM | 0.810 | 0 |
| 2024-07-22 | 2:38:52 PM | 0.810 | 0 |
| 2024-07-22 | 1:45:54 PM | 0.820 | 0 |
| 2024-07-22 | 12:53:33 PM | 0.820 | 0 |
| 2024-07-22 | 11:53:22 AM | 0.810 | 0 |
| 2024-07-22 | 10:54:58 AM | 0.820 | 0 |
| 2024-07-22 | 10:01:07 AM | 0.810 | 0 |
| 2024-07-19 | 7:30:23 PM | 0.800 | 0 |
| 2024-07-19 | 6:29:13 PM | 0.800 | 0 |
| 2024-07-19 | 5:38:31 PM | 0.790 | 0 |