| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:34:52 PM | 102.850 | 0 |
| 2024-08-07 | 6:34:19 PM | 102.860 | 0 |
| 2024-08-07 | 4:34:31 PM | 102.950 | 0 |
| 2024-08-07 | 3:34:22 PM | 102.890 | 0 |
| 2024-08-07 | 2:34:14 PM | 103.000 | 0 |
| 2024-08-07 | 1:34:17 PM | 102.990 | 0 |
| 2024-08-07 | 12:34:19 PM | 102.960 | 0 |
| 2024-08-07 | 11:34:31 AM | 102.960 | 0 |
| 2024-08-07 | 10:34:13 AM | 102.920 | 0 |
| 2024-08-07 | 9:34:21 AM | 102.940 | 0 |
| 2024-08-06 | 9:34:29 PM | 102.910 | 0 |
| 2024-08-06 | 8:34:28 PM | 102.910 | 0 |
| 2024-08-06 | 7:34:54 PM | 102.900 | 0 |