| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:34:27 PM | 103.040 | 0 |
| 2024-08-08 | 7:34:56 PM | 103.030 | 0 |
| 2024-08-08 | 6:34:13 PM | 103.030 | 0 |
| 2024-08-08 | 4:34:24 PM | 102.890 | 0 |
| 2024-08-08 | 3:34:19 PM | 102.860 | 0 |
| 2024-08-08 | 2:34:27 PM | 102.860 | 0 |
| 2024-08-08 | 1:34:14 PM | 102.880 | 0 |
| 2024-08-08 | 12:34:30 PM | 102.900 | 0 |
| 2024-08-08 | 11:34:21 AM | 102.890 | 0 |
| 2024-08-08 | 10:34:18 AM | 102.890 | 0 |
| 2024-08-08 | 9:34:23 AM | 102.940 | 0 |
| 2024-08-07 | 9:34:11 PM | 102.840 | 0 |
| 2024-08-07 | 8:34:14 PM | 102.840 | 0 |