| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 4:34:20 PM | 105.010 | 0 |
| 2024-10-16 | 3:34:30 PM | 104.960 | 0 |
| 2024-10-16 | 2:34:17 PM | 104.990 | 0 |
| 2024-10-16 | 1:34:26 PM | 104.980 | 0 |
| 2024-10-16 | 12:34:19 PM | 104.950 | 0 |
| 2024-10-16 | 11:34:14 AM | 104.990 | 0 |
| 2024-10-16 | 10:34:12 AM | 105.000 | 0 |
| 2024-10-16 | 9:34:16 AM | 105.000 | 0 |
| 2024-10-15 | 9:34:15 PM | 104.900 | 0 |
| 2024-10-15 | 8:34:27 PM | 104.900 | 0 |
| 2024-10-15 | 7:34:55 PM | 104.900 | 0 |
| 2024-10-15 | 6:34:24 PM | 104.900 | 0 |
| 2024-10-15 | 4:34:19 PM | 104.970 | 0 |