| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:34:29 AM | 25.910 | 0 |
| 2024-10-14 | 8:34:08 AM | 25.880 | 0 |
| 2024-10-11 | 9:34:20 PM | 25.860 | 0 |
| 2024-10-11 | 8:34:18 PM | 25.870 | 0 |
| 2024-10-11 | 7:34:51 PM | 25.870 | 0 |
| 2024-10-11 | 6:34:15 PM | 25.870 | 0 |
| 2024-10-11 | 4:34:30 PM | 25.890 | 0 |
| 2024-10-11 | 3:34:20 PM | 25.870 | 0 |
| 2024-10-11 | 2:34:13 PM | 25.870 | 0 |
| 2024-10-11 | 1:34:10 PM | 25.860 | 0 |
| 2024-10-11 | 12:34:21 PM | 25.890 | 0 |
| 2024-10-11 | 11:34:12 AM | 25.910 | 0 |
| 2024-10-11 | 10:34:16 AM | 25.930 | 0 |