| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:34:20 PM | 25.960 | 0 |
| 2024-10-15 | 8:34:26 PM | 25.960 | 0 |
| 2024-10-15 | 7:34:59 PM | 25.970 | 0 |
| 2024-10-15 | 6:34:14 PM | 25.970 | 0 |
| 2024-10-15 | 4:34:24 PM | 26.020 | 0 |
| 2024-10-15 | 3:34:19 PM | 25.990 | 0 |
| 2024-10-15 | 2:34:30 PM | 25.980 | 0 |
| 2024-10-15 | 1:34:21 PM | 25.990 | 0 |
| 2024-10-15 | 12:34:16 PM | 25.980 | 0 |
| 2024-10-15 | 11:34:16 AM | 25.990 | 0 |
| 2024-10-15 | 10:34:11 AM | 25.990 | 0 |
| 2024-10-15 | 9:34:17 AM | 25.990 | 0 |
| 2024-10-15 | 8:34:10 AM | 25.950 | 0 |