| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 1:34:20 PM | 67.620 | 0 |
| 2024-10-01 | 12:34:24 PM | 67.590 | 0 |
| 2024-10-01 | 11:34:32 AM | 67.400 | 0 |
| 2024-10-01 | 10:34:41 AM | 67.330 | 0 |
| 2024-10-01 | 9:34:20 AM | 67.410 | 0 |
| 2024-10-01 | 8:34:13 AM | 68.180 | 0 |
| 2024-09-30 | 9:34:21 PM | 67.850 | 0 |
| 2024-09-30 | 8:34:17 PM | 67.830 | 0 |
| 2024-09-30 | 7:35:08 PM | 67.900 | 0 |
| 2024-09-30 | 6:34:25 PM | 67.910 | 0 |
| 2024-09-30 | 4:34:17 PM | 67.990 | 0 |
| 2024-09-30 | 3:34:20 PM | 67.790 | 0 |
| 2024-09-30 | 2:34:21 PM | 67.790 | 0 |