| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 11:34:44 AM | 67.530 | 0 |
| 2024-10-02 | 10:34:27 AM | 67.550 | 0 |
| 2024-10-02 | 9:34:15 AM | 67.080 | 0 |
| 2024-10-02 | 8:34:11 AM | 67.020 | 0 |
| 2024-10-01 | 9:34:27 PM | 67.030 | 0 |
| 2024-10-01 | 8:34:18 PM | 67.120 | 0 |
| 2024-10-01 | 7:35:21 PM | 66.940 | 0 |
| 2024-10-01 | 6:34:21 PM | 67.010 | 0 |
| 2024-10-01 | 4:34:39 PM | 66.920 | 0 |
| 2024-10-01 | 3:34:26 PM | 67.630 | 0 |
| 2024-10-01 | 2:34:18 PM | 67.690 | 0 |
| 2024-10-01 | 1:34:20 PM | 67.620 | 0 |
| 2024-10-01 | 12:34:24 PM | 67.590 | 0 |