| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:34:25 PM | 64.140 | 0 |
| 2024-11-04 | 8:34:26 PM | 64.170 | 0 |
| 2024-11-04 | 7:35:22 PM | 64.160 | 0 |
| 2024-11-04 | 6:34:20 PM | 64.110 | 0 |
| 2024-11-04 | 4:34:49 PM | 64.270 | 0 |
| 2024-11-04 | 3:34:24 PM | 64.260 | 0 |
| 2024-11-04 | 2:34:35 PM | 64.370 | 0 |
| 2024-11-04 | 1:34:36 PM | 64.610 | 0 |
| 2024-11-04 | 12:34:43 PM | 64.750 | 0 |
| 2024-11-04 | 11:34:30 AM | 64.800 | 0 |
| 2024-11-04 | 10:34:26 AM | 64.900 | 0 |
| 2024-11-04 | 9:34:27 AM | 64.790 | 0 |
| 2024-11-04 | 8:34:08 AM | 64.460 | 0 |