| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 12:34:17 PM | 63.270 | 0 |
| 2024-10-01 | 11:34:20 AM | 63.140 | 0 |
| 2024-10-01 | 10:34:30 AM | 63.150 | 0 |
| 2024-10-01 | 9:34:11 AM | 63.200 | 0 |
| 2024-10-01 | 8:34:10 AM | 63.680 | 0 |
| 2024-09-30 | 9:34:17 PM | 63.470 | 0 |
| 2024-09-30 | 8:34:15 PM | 63.460 | 0 |
| 2024-09-30 | 7:34:51 PM | 63.510 | 0 |
| 2024-09-30 | 6:34:19 PM | 63.510 | 0 |
| 2024-09-30 | 4:34:16 PM | 63.570 | 0 |
| 2024-09-30 | 3:34:17 PM | 63.460 | 0 |
| 2024-09-30 | 2:34:11 PM | 63.420 | 0 |
| 2024-09-30 | 1:34:16 PM | 63.410 | 0 |