| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:34:14 PM | 65.440 | 0 |
| 2024-07-22 | 8:34:15 PM | 65.420 | 0 |
| 2024-07-22 | 7:34:53 PM | 65.430 | 0 |
| 2024-07-22 | 6:34:29 PM | 65.390 | 0 |
| 2024-07-22 | 4:34:31 PM | 65.390 | 0 |
| 2024-07-22 | 3:34:22 PM | 65.550 | 0 |
| 2024-07-22 | 2:34:23 PM | 65.580 | 0 |
| 2024-07-22 | 1:34:11 PM | 65.530 | 0 |
| 2024-07-22 | 12:34:25 PM | 65.590 | 0 |
| 2024-07-22 | 11:34:22 AM | 65.580 | 0 |
| 2024-07-22 | 10:34:16 AM | 65.560 | 0 |
| 2024-07-22 | 9:34:13 AM | 65.390 | 0 |
| 2024-07-22 | 8:34:13 AM | 65.200 | 0 |