| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:34:24 PM | 65.140 | 0 |
| 2024-07-23 | 8:34:30 PM | 65.180 | 0 |
| 2024-07-23 | 7:34:51 PM | 65.210 | 0 |
| 2024-07-23 | 6:34:12 PM | 65.200 | 0 |
| 2024-07-23 | 4:34:34 PM | 65.130 | 0 |
| 2024-07-23 | 3:34:35 PM | 65.220 | 0 |
| 2024-07-23 | 2:34:15 PM | 65.400 | 0 |
| 2024-07-23 | 1:34:14 PM | 65.510 | 0 |
| 2024-07-23 | 12:34:23 PM | 65.540 | 0 |
| 2024-07-23 | 11:34:22 AM | 65.400 | 0 |
| 2024-07-23 | 10:34:18 AM | 65.330 | 0 |
| 2024-07-23 | 9:34:12 AM | 65.300 | 0 |
| 2024-07-23 | 8:34:13 AM | 65.320 | 0 |