| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/07/2024 | 21:34:43 | 48.980 | 0 |
| 03/07/2024 | 20:34:25 | 48.990 | 0 |
| 03/07/2024 | 19:35:16 | 48.990 | 0 |
| 03/07/2024 | 18:34:42 | 48.990 | 0 |
| 03/07/2024 | 16:34:39 | 49.010 | 0 |
| 03/07/2024 | 15:34:25 | 48.990 | 0 |
| 03/07/2024 | 14:34:15 | 48.990 | 0 |
| 03/07/2024 | 13:34:47 | 49.010 | 0 |
| 03/07/2024 | 12:34:24 | 49.000 | 0 |
| 03/07/2024 | 11:34:25 | 48.970 | 0 |
| 03/07/2024 | 10:34:38 | 48.970 | 0 |
| 03/07/2024 | 09:34:24 | 49.000 | 0 |
| 03/07/2024 | 08:34:09 | 48.880 | 0 |