| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:34:24 PM | 69.340 | 0 |
| 2024-07-23 | 8:34:18 PM | 69.400 | 0 |
| 2024-07-23 | 7:34:53 PM | 69.440 | 0 |
| 2024-07-23 | 6:34:14 PM | 69.420 | 0 |
| 2024-07-23 | 4:34:13 PM | 69.320 | 0 |
| 2024-07-23 | 3:34:33 PM | 69.450 | 0 |
| 2024-07-23 | 2:34:15 PM | 69.680 | 0 |
| 2024-07-23 | 1:34:14 PM | 69.830 | 0 |
| 2024-07-23 | 12:34:23 PM | 69.880 | 0 |
| 2024-07-23 | 11:34:22 AM | 69.680 | 0 |
| 2024-07-23 | 10:34:19 AM | 69.590 | 0 |
| 2024-07-23 | 9:34:13 AM | 69.520 | 0 |
| 2024-07-23 | 8:34:12 AM | 69.590 | 0 |