| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 6:34:29 PM | 50.550 | 0 |
| 2024-08-26 | 4:34:25 PM | 50.580 | 0 |
| 2024-08-26 | 3:34:26 PM | 50.570 | 0 |
| 2024-08-26 | 2:34:15 PM | 50.570 | 0 |
| 2024-08-26 | 1:34:20 PM | 50.570 | 0 |
| 2024-08-26 | 12:34:22 PM | 50.540 | 0 |
| 2024-08-26 | 11:34:13 AM | 50.530 | 0 |
| 2024-08-26 | 10:34:14 AM | 50.520 | 0 |
| 2024-08-26 | 9:34:16 AM | 50.490 | 0 |
| 2024-08-26 | 8:34:09 AM | 50.520 | 0 |
| 2024-08-23 | 9:34:15 PM | 50.500 | 0 |
| 2024-08-23 | 8:34:25 PM | 50.490 | 0 |
| 2024-08-23 | 7:34:55 PM | 50.480 | 0 |