| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:34:21 AM | 65.400 | 0 |
| 2024-11-05 | 8:34:17 AM | 65.500 | 0 |
| 2024-11-04 | 9:34:15 PM | 65.410 | 0 |
| 2024-11-04 | 8:34:35 PM | 65.450 | 0 |
| 2024-11-04 | 7:35:22 PM | 65.440 | 0 |
| 2024-11-04 | 6:34:26 PM | 65.390 | 0 |
| 2024-11-04 | 4:34:22 PM | 65.560 | 0 |
| 2024-11-04 | 3:34:25 PM | 65.550 | 0 |
| 2024-11-04 | 2:34:24 PM | 65.680 | 0 |
| 2024-11-04 | 1:34:37 PM | 65.940 | 0 |
| 2024-11-04 | 12:34:37 PM | 66.100 | 0 |
| 2024-11-04 | 11:34:39 AM | 66.160 | 0 |
| 2024-11-04 | 10:34:27 AM | 66.290 | 0 |