| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 8:34:12 AM | 65.920 | 0 |
| 2024-11-04 | 9:34:11 PM | 65.830 | 0 |
| 2024-11-04 | 8:34:22 PM | 65.870 | 0 |
| 2024-11-04 | 7:34:57 PM | 65.850 | 0 |
| 2024-11-04 | 6:34:19 PM | 65.800 | 0 |
| 2024-11-04 | 4:34:16 PM | 65.990 | 0 |
| 2024-11-04 | 3:34:17 PM | 65.950 | 0 |
| 2024-11-04 | 2:34:19 PM | 66.100 | 0 |
| 2024-11-04 | 1:34:23 PM | 66.350 | 0 |
| 2024-11-04 | 12:34:25 PM | 66.560 | 0 |
| 2024-11-04 | 11:34:24 AM | 66.610 | 0 |
| 2024-11-04 | 10:34:19 AM | 66.750 | 0 |
| 2024-11-04 | 9:34:17 AM | 66.610 | 0 |