| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:34:45 PM | 75.700 | 0 |
| 2024-07-23 | 8:34:38 PM | 75.810 | 0 |
| 2024-07-23 | 7:35:30 PM | 75.890 | 0 |
| 2024-07-23 | 6:34:43 PM | 75.840 | 0 |
| 2024-07-23 | 4:34:41 PM | 75.680 | 0 |
| 2024-07-23 | 3:34:47 PM | 75.880 | 0 |
| 2024-07-23 | 2:34:19 PM | 76.240 | 0 |
| 2024-07-23 | 1:34:43 PM | 76.490 | 0 |
| 2024-07-23 | 12:34:36 PM | 76.590 | 0 |
| 2024-07-23 | 11:34:40 AM | 76.290 | 0 |
| 2024-07-23 | 10:34:37 AM | 76.100 | 0 |
| 2024-07-23 | 9:34:17 AM | 75.930 | 0 |
| 2024-07-23 | 8:34:18 AM | 76.130 | 0 |