| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:34:40 PM | 52.650 | 0 |
| 2024-07-23 | 8:34:43 PM | 52.670 | 0 |
| 2024-07-23 | 7:35:15 PM | 52.680 | 0 |
| 2024-07-23 | 6:34:17 PM | 52.670 | 0 |
| 2024-07-23 | 4:34:48 PM | 52.660 | 0 |
| 2024-07-23 | 3:34:48 PM | 52.700 | 0 |
| 2024-07-23 | 2:34:21 PM | 52.780 | 0 |
| 2024-07-23 | 1:34:18 PM | 52.820 | 0 |
| 2024-07-23 | 12:34:37 PM | 52.830 | 0 |
| 2024-07-23 | 11:34:34 AM | 52.760 | 0 |
| 2024-07-23 | 10:34:26 AM | 52.730 | 0 |
| 2024-07-23 | 9:34:14 AM | 52.720 | 0 |
| 2024-07-23 | 8:34:17 AM | 52.710 | 0 |