| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 10:34:15 AM | 65.910 | 0 |
| 2024-10-03 | 9:34:16 AM | 66.040 | 0 |
| 2024-10-03 | 8:34:10 AM | 66.870 | 0 |
| 2024-10-02 | 9:34:18 PM | 66.760 | 0 |
| 2024-10-02 | 8:34:25 PM | 66.780 | 0 |
| 2024-10-02 | 7:35:13 PM | 66.690 | 0 |
| 2024-10-02 | 6:34:40 PM | 66.810 | 0 |
| 2024-10-02 | 4:34:42 PM | 66.720 | 0 |
| 2024-10-02 | 3:34:40 PM | 66.700 | 0 |
| 2024-10-02 | 2:34:35 PM | 66.740 | 0 |
| 2024-10-02 | 1:34:37 PM | 66.800 | 0 |
| 2024-10-02 | 12:34:43 PM | 66.950 | 0 |
| 2024-10-02 | 11:34:38 AM | 67.220 | 0 |