| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 12:34:22 PM | 57.670 | 0 |
| 2024-10-03 | 11:34:39 AM | 57.560 | 0 |
| 2024-10-03 | 10:34:14 AM | 57.630 | 0 |
| 2024-10-03 | 9:34:17 AM | 57.700 | 0 |
| 2024-10-03 | 8:34:10 AM | 58.090 | 0 |
| 2024-10-02 | 9:34:20 PM | 58.030 | 0 |
| 2024-10-02 | 8:34:26 PM | 58.040 | 0 |
| 2024-10-02 | 7:35:14 PM | 58.000 | 0 |
| 2024-10-02 | 6:34:42 PM | 58.050 | 0 |
| 2024-10-02 | 4:34:44 PM | 58.010 | 0 |
| 2024-10-02 | 3:34:40 PM | 57.980 | 0 |
| 2024-10-02 | 2:34:36 PM | 58.010 | 0 |
| 2024-10-02 | 1:34:34 PM | 58.020 | 0 |