| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:34:40 PM | 41.600 | 0 |
| 2024-07-23 | 8:34:42 PM | 41.600 | 0 |
| 2024-07-23 | 7:35:14 PM | 41.610 | 0 |
| 2024-07-23 | 6:34:17 PM | 41.610 | 0 |
| 2024-07-23 | 4:34:48 PM | 41.620 | 0 |
| 2024-07-23 | 3:34:48 PM | 41.630 | 0 |
| 2024-07-23 | 2:34:20 PM | 41.670 | 0 |
| 2024-07-23 | 1:34:18 PM | 41.680 | 0 |
| 2024-07-23 | 12:34:37 PM | 41.690 | 0 |
| 2024-07-23 | 11:34:34 AM | 41.650 | 0 |
| 2024-07-23 | 10:34:26 AM | 41.630 | 0 |
| 2024-07-23 | 9:34:14 AM | 41.620 | 0 |
| 2024-07-23 | 8:34:17 AM | 41.620 | 0 |