| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:34:16 PM | 70.350 | 0 |
| 2024-07-19 | 8:34:30 PM | 70.350 | 0 |
| 2024-07-19 | 7:35:00 PM | 70.360 | 0 |
| 2024-07-19 | 6:34:13 PM | 70.400 | 0 |
| 2024-07-19 | 4:34:34 PM | 70.290 | 0 |
| 2024-07-19 | 3:34:12 PM | 70.380 | 0 |
| 2024-07-19 | 2:34:25 PM | 70.480 | 0 |
| 2024-07-19 | 1:34:28 PM | 70.570 | 0 |
| 2024-07-19 | 12:34:34 PM | 70.580 | 0 |
| 2024-07-19 | 11:34:22 AM | 70.720 | 0 |
| 2024-07-19 | 10:34:23 AM | 70.730 | 0 |
| 2024-07-19 | 9:34:18 AM | 70.890 | 0 |
| 2024-07-19 | 8:34:09 AM | 71.230 | 0 |