| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:34:31 PM | 70.420 | 0 |
| 2024-07-23 | 8:34:25 PM | 70.480 | 0 |
| 2024-07-23 | 7:35:02 PM | 70.530 | 0 |
| 2024-07-23 | 6:34:30 PM | 70.510 | 0 |
| 2024-07-23 | 4:34:31 PM | 70.400 | 0 |
| 2024-07-23 | 3:34:35 PM | 70.540 | 0 |
| 2024-07-23 | 2:34:14 PM | 70.790 | 0 |
| 2024-07-23 | 1:34:28 PM | 70.950 | 0 |
| 2024-07-23 | 12:34:21 PM | 71.010 | 0 |
| 2024-07-23 | 11:34:26 AM | 70.790 | 0 |
| 2024-07-23 | 10:34:22 AM | 70.690 | 0 |
| 2024-07-23 | 9:34:14 AM | 70.610 | 0 |
| 2024-07-23 | 8:34:14 AM | 70.690 | 0 |