| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:34:13 PM | 70.880 | 0 |
| 2024-07-22 | 8:34:12 PM | 70.850 | 0 |
| 2024-07-22 | 7:34:57 PM | 70.870 | 0 |
| 2024-07-22 | 6:34:23 PM | 70.810 | 0 |
| 2024-07-22 | 4:34:25 PM | 70.790 | 0 |
| 2024-07-22 | 3:34:18 PM | 71.020 | 0 |
| 2024-07-22 | 2:34:23 PM | 71.040 | 0 |
| 2024-07-22 | 1:34:16 PM | 70.970 | 0 |
| 2024-07-22 | 12:34:25 PM | 71.060 | 0 |
| 2024-07-22 | 11:34:25 AM | 71.050 | 0 |
| 2024-07-22 | 10:34:19 AM | 70.970 | 0 |
| 2024-07-22 | 9:34:12 AM | 70.740 | 0 |
| 2024-07-22 | 8:34:12 AM | 70.500 | 0 |