| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:34:23 PM | 68.150 | 0 |
| 2024-07-19 | 8:34:40 PM | 68.150 | 0 |
| 2024-07-19 | 7:35:30 PM | 68.150 | 0 |
| 2024-07-19 | 6:34:17 PM | 68.190 | 0 |
| 2024-07-19 | 4:34:47 PM | 68.110 | 0 |
| 2024-07-19 | 3:34:15 PM | 68.180 | 0 |
| 2024-07-19 | 2:34:41 PM | 68.250 | 0 |
| 2024-07-19 | 1:34:38 PM | 68.330 | 0 |
| 2024-07-19 | 12:34:49 PM | 68.340 | 0 |
| 2024-07-19 | 11:34:30 AM | 68.480 | 0 |
| 2024-07-19 | 10:34:31 AM | 68.490 | 0 |
| 2024-07-19 | 9:34:25 AM | 68.630 | 0 |
| 2024-07-19 | 8:34:12 AM | 68.910 | 0 |