| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:34:45 PM | 68.200 | 0 |
| 2024-07-23 | 8:34:38 PM | 68.260 | 0 |
| 2024-07-23 | 7:35:30 PM | 68.300 | 0 |
| 2024-07-23 | 6:34:43 PM | 68.280 | 0 |
| 2024-07-23 | 4:34:41 PM | 68.180 | 0 |
| 2024-07-23 | 3:34:47 PM | 68.310 | 0 |
| 2024-07-23 | 2:34:19 PM | 68.520 | 0 |
| 2024-07-23 | 1:34:43 PM | 68.660 | 0 |
| 2024-07-23 | 12:34:36 PM | 68.700 | 0 |
| 2024-07-23 | 11:34:40 AM | 68.530 | 0 |
| 2024-07-23 | 10:34:37 AM | 68.440 | 0 |
| 2024-07-23 | 9:34:17 AM | 68.380 | 0 |
| 2024-07-23 | 8:34:18 AM | 68.430 | 0 |