| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:34:17 PM | 68.590 | 0 |
| 2024-07-22 | 8:34:16 PM | 68.560 | 0 |
| 2024-07-22 | 7:35:30 PM | 68.580 | 0 |
| 2024-07-22 | 6:34:38 PM | 68.530 | 0 |
| 2024-07-22 | 4:34:39 PM | 68.520 | 0 |
| 2024-07-22 | 3:34:25 PM | 68.720 | 0 |
| 2024-07-22 | 2:34:38 PM | 68.740 | 0 |
| 2024-07-22 | 1:34:22 PM | 68.680 | 0 |
| 2024-07-22 | 12:34:40 PM | 68.760 | 0 |
| 2024-07-22 | 11:34:41 AM | 68.750 | 0 |
| 2024-07-22 | 10:34:34 AM | 68.690 | 0 |
| 2024-07-22 | 9:34:16 AM | 68.490 | 0 |
| 2024-07-22 | 8:34:20 AM | 68.280 | 0 |