| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 12:34:32 PM | 53.840 | 0 |
| 2024-10-03 | 11:34:38 AM | 53.750 | 0 |
| 2024-10-03 | 10:34:17 AM | 53.800 | 0 |
| 2024-10-03 | 9:34:14 AM | 53.860 | 0 |
| 2024-10-03 | 8:34:10 AM | 54.130 | 0 |
| 2024-10-02 | 9:34:14 PM | 54.090 | 0 |
| 2024-10-02 | 8:34:28 PM | 54.100 | 0 |
| 2024-10-02 | 7:35:29 PM | 54.070 | 0 |
| 2024-10-02 | 6:34:37 PM | 54.110 | 0 |
| 2024-10-02 | 4:34:37 PM | 54.080 | 0 |
| 2024-10-02 | 3:34:46 PM | 54.050 | 0 |
| 2024-10-02 | 2:34:28 PM | 54.070 | 0 |
| 2024-10-02 | 1:34:36 PM | 54.080 | 0 |