| Date | Time | Last | Volume |
|---|---|---|---|
| 8/22/2024 | 9:34:35 PM | 59.900 | 0 |
| 8/22/2024 | 8:34:39 PM | 59.880 | 0 |
| 8/22/2024 | 7:35:17 PM | 59.910 | 0 |
| 8/22/2024 | 6:34:44 PM | 59.920 | 0 |
| 8/22/2024 | 4:34:42 PM | 59.910 | 0 |
| 8/22/2024 | 3:34:21 PM | 59.950 | 0 |
| 8/22/2024 | 2:34:17 PM | 59.910 | 0 |
| 8/22/2024 | 1:34:42 PM | 59.940 | 0 |
| 8/22/2024 | 12:34:18 PM | 59.920 | 0 |
| 8/22/2024 | 11:34:25 AM | 59.960 | 0 |
| 8/22/2024 | 10:34:39 AM | 59.960 | 0 |
| 8/22/2024 | 9:34:20 AM | 59.960 | 0 |
| 8/22/2024 | 8:34:12 AM | 60.030 | 0 |