| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 9:34:24 PM | 60.360 | 0 |
| 2024-08-26 | 8:34:15 PM | 60.370 | 0 |
| 2024-08-26 | 7:35:23 PM | 60.390 | 0 |
| 2024-08-26 | 6:34:13 PM | 60.390 | 0 |
| 2024-08-26 | 4:34:43 PM | 60.420 | 0 |
| 2024-08-26 | 3:34:40 PM | 60.380 | 0 |
| 2024-08-26 | 2:34:20 PM | 60.410 | 0 |
| 2024-08-26 | 1:34:23 PM | 60.400 | 0 |
| 2024-08-26 | 12:34:27 PM | 60.350 | 0 |
| 2024-08-26 | 11:34:18 AM | 60.320 | 0 |
| 2024-08-26 | 10:34:20 AM | 60.310 | 0 |
| 2024-08-26 | 9:34:15 AM | 60.230 | 0 |
| 2024-08-26 | 8:34:12 AM | 60.300 | 0 |