| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:34:15 PM | 60.280 | 0 |
| 2024-08-23 | 8:34:41 PM | 60.260 | 0 |
| 2024-08-23 | 7:35:22 PM | 60.240 | 0 |
| 2024-08-23 | 6:34:44 PM | 60.250 | 0 |
| 2024-08-23 | 4:34:15 PM | 60.290 | 0 |
| 2024-08-23 | 3:34:22 PM | 60.110 | 0 |
| 2024-08-23 | 2:34:17 PM | 60.090 | 0 |
| 2024-08-23 | 1:34:37 PM | 60.150 | 0 |
| 2024-08-23 | 12:34:18 PM | 60.170 | 0 |
| 2024-08-23 | 11:34:18 AM | 60.150 | 0 |
| 2024-08-23 | 10:34:23 AM | 60.110 | 0 |
| 2024-08-23 | 9:34:24 AM | 60.110 | 0 |
| 2024-08-23 | 8:34:15 AM | 59.950 | 0 |