| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:34:16 AM | 42.470 | 0 |
| 2024-07-24 | 8:34:15 AM | 42.480 | 0 |
| 2024-07-23 | 9:34:41 PM | 42.480 | 0 |
| 2024-07-23 | 8:34:24 PM | 42.480 | 0 |
| 2024-07-23 | 7:35:18 PM | 42.490 | 0 |
| 2024-07-23 | 6:34:23 PM | 42.490 | 0 |
| 2024-07-23 | 4:34:21 PM | 42.500 | 0 |
| 2024-07-23 | 3:34:45 PM | 42.510 | 0 |
| 2024-07-23 | 2:34:23 PM | 42.550 | 0 |
| 2024-07-23 | 1:34:18 PM | 42.570 | 0 |
| 2024-07-23 | 12:34:39 PM | 42.570 | 0 |
| 2024-07-23 | 11:34:36 AM | 42.540 | 0 |
| 2024-07-23 | 10:34:27 AM | 42.510 | 0 |