| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:34:22 PM | 57.360 | 0 |
| 2024-07-19 | 8:34:31 PM | 57.360 | 0 |
| 2024-07-19 | 7:35:03 PM | 57.360 | 0 |
| 2024-07-19 | 6:34:15 PM | 57.370 | 0 |
| 2024-07-19 | 4:34:34 PM | 57.360 | 0 |
| 2024-07-19 | 3:34:33 PM | 57.400 | 0 |
| 2024-07-19 | 2:34:22 PM | 57.420 | 0 |
| 2024-07-19 | 1:34:21 PM | 57.450 | 0 |
| 2024-07-19 | 12:34:34 PM | 57.460 | 0 |
| 2024-07-19 | 11:34:19 AM | 57.560 | 0 |
| 2024-07-19 | 10:34:24 AM | 57.560 | 0 |
| 2024-07-19 | 9:34:19 AM | 57.630 | 0 |
| 2024-07-19 | 8:34:09 AM | 57.740 | 0 |