| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:34:14 PM | 57.530 | 0 |
| 2024-07-22 | 8:34:17 PM | 57.520 | 0 |
| 2024-07-22 | 7:34:55 PM | 57.530 | 0 |
| 2024-07-22 | 6:34:32 PM | 57.510 | 0 |
| 2024-07-22 | 4:34:32 PM | 57.520 | 0 |
| 2024-07-22 | 3:34:22 PM | 57.610 | 0 |
| 2024-07-22 | 2:34:25 PM | 57.640 | 0 |
| 2024-07-22 | 1:34:11 PM | 57.610 | 0 |
| 2024-07-22 | 12:34:26 PM | 57.650 | 0 |
| 2024-07-22 | 11:34:22 AM | 57.640 | 0 |
| 2024-07-22 | 10:34:17 AM | 57.640 | 0 |
| 2024-07-22 | 9:34:14 AM | 57.540 | 0 |
| 2024-07-22 | 8:34:13 AM | 57.420 | 0 |