| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:34:24 PM | 57.380 | 0 |
| 2024-07-23 | 8:34:18 PM | 57.400 | 0 |
| 2024-07-23 | 7:34:53 PM | 57.420 | 0 |
| 2024-07-23 | 6:34:14 PM | 57.410 | 0 |
| 2024-07-23 | 4:34:13 PM | 57.380 | 0 |
| 2024-07-23 | 3:34:32 PM | 57.430 | 0 |
| 2024-07-23 | 2:34:15 PM | 57.540 | 0 |
| 2024-07-23 | 1:34:14 PM | 57.600 | 0 |
| 2024-07-23 | 12:34:23 PM | 57.620 | 0 |
| 2024-07-23 | 11:34:22 AM | 57.530 | 0 |
| 2024-07-23 | 10:34:19 AM | 57.490 | 0 |
| 2024-07-23 | 9:34:13 AM | 57.480 | 0 |
| 2024-07-23 | 8:34:12 AM | 57.470 | 0 |