| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:45:50 PM | 467.310 | 0 |
| 2024-09-10 | 3:46:29 PM | 472.480 | 0 |
| 2024-09-10 | 1:46:55 PM | 475.660 | 0 |
| 2024-09-10 | 11:46:57 AM | 476.620 | 0 |
| 2024-09-10 | 9:47:07 AM | 478.130 | 0 |
| 2024-09-10 | 9:00:31 AM | 473.230 | 0 |
| 2024-09-09 | 9:46:38 PM | 478.760 | 0 |
| 2024-09-09 | 7:45:51 PM | 478.760 | 0 |
| 2024-09-09 | 5:45:39 PM | 477.040 | 0 |
| 2024-09-09 | 3:45:03 PM | 476.150 | 0 |
| 2024-09-09 | 1:45:32 PM | 476.620 | 0 |