| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:46:44 AM | 449.700 | 0 |
| 2024-09-12 | 9:46:33 AM | 449.710 | 0 |
| 2024-09-12 | 9:01:04 AM | 456.120 | 0 |
| 2024-09-11 | 9:45:14 PM | 455.590 | 0 |
| 2024-09-11 | 7:45:58 PM | 454.110 | 0 |
| 2024-09-11 | 5:45:39 PM | 450.580 | 0 |
| 2024-09-11 | 3:45:10 PM | 460.320 | 0 |
| 2024-09-11 | 1:45:33 PM | 460.960 | 0 |
| 2024-09-11 | 11:46:01 AM | 462.040 | 0 |
| 2024-09-11 | 9:45:20 AM | 467.010 | 0 |
| 2024-09-11 | 9:00:06 AM | 459.470 | 0 |
| 2024-09-10 | 9:45:14 PM | 461.260 | 0 |
| 2024-09-10 | 7:45:17 PM | 460.000 | 0 |