| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 11:46:12 AM | 460.770 | 0 |
| 2024-10-16 | 9:47:06 AM | 440.790 | 0 |
| 2024-10-16 | 9:04:14 AM | 415.230 | 0 |
| 2024-10-15 | 9:47:16 PM | 461.340 | 0 |
| 2024-10-15 | 7:47:11 PM | 463.280 | 0 |
| 2024-10-15 | 5:47:15 PM | 461.700 | 0 |
| 2024-10-15 | 3:47:10 PM | 467.310 | 0 |
| 2024-10-15 | 1:45:46 PM | 475.420 | 0 |
| 2024-10-15 | 11:46:14 AM | 475.320 | 0 |
| 2024-10-15 | 9:45:42 AM | 479.400 | 0 |
| 2024-10-15 | 9:00:41 AM | 479.680 | 0 |
| 2024-10-14 | 9:46:53 PM | 485.400 | 0 |
| 2024-10-14 | 7:46:17 PM | 485.840 | 0 |