| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 11:48:21 AM | 4.52 | 0 |
| 2024-08-28 | 8:55:32 AM | 4.53 | 0 |
| 2024-08-27 | 9:48:27 PM | 4.51 | 0 |
| 2024-08-27 | 8:48:11 PM | 4.50 | 0 |
| 2024-08-27 | 7:48:39 PM | 4.50 | 0 |
| 2024-08-27 | 6:48:16 PM | 4.49 | 0 |
| 2024-08-27 | 5:57:49 PM | 4.50 | 0 |
| 2024-08-27 | 4:57:25 PM | 4.54 | 0 |
| 2024-08-27 | 3:48:25 PM | 4.64 | 0 |
| 2024-08-27 | 1:53:23 PM | 4.58 | 0 |
| 2024-08-27 | 11:48:17 AM | 4.58 | 0 |
| 2024-08-27 | 8:55:16 AM | 4.58 | 0 |
| 2024-08-26 | 9:47:25 PM | 4.57 | 0 |